Historical Mutual Fund NAV of ICICI Pru Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 168.59 |
| 29-04-2024 | 170.12 |
| 26-04-2024 | 170.15 |
| 25-04-2024 | 169.75 |
| 24-04-2024 | 168.99 |
| 23-04-2024 | 169.85 |
| 22-04-2024 | 168.55 |
| 19-04-2024 | 167.61 |
| 18-04-2024 | 168.1 |
| 16-04-2024 | 167.5 |
| 15-04-2024 | 170.55 |
| 12-04-2024 | 172.7 |
| 10-04-2024 | 174.06 |
| 09-04-2024 | 173.1 |
| 08-04-2024 | 172.95 |
| 05-04-2024 | 173.19 |
| 04-04-2024 | 173.87 |
| 03-04-2024 | 172.84 |
| 02-04-2024 | 171.69 |
| 01-04-2024 | 172.69 |
| 31-03-2024 | 171.91 |
| 28-03-2024 | 171.94 |
| 27-03-2024 | 171.48 |
| 26-03-2024 | 171.46 |
| 22-03-2024 | 172.49 |
| 21-03-2024 | 174.72 |
| 20-03-2024 | 173.68 |
| 19-03-2024 | 173.7 |
| 18-03-2024 | 177.33 |
| 15-03-2024 | 178.94 |
| 14-03-2024 | 179.34 |
| 13-03-2024 | 175.38 |
| 12-03-2024 | 178.22 |
| 11-03-2024 | 177.49 |
| 07-03-2024 | 178.71 |
| 06-03-2024 | 177.96 |
| 05-03-2024 | 176.97 |
| 04-03-2024 | 178.91 |
| 01-03-2024 | 179.55 |
| 29-02-2024 | 180.17 |
| 28-02-2024 | 180.26 |
| 27-02-2024 | 180.82 |
| 26-02-2024 | 179.51 |
| 23-02-2024 | 181.09 |
| 22-02-2024 | 181.29 |
| 21-02-2024 | 178.69 |
| 20-02-2024 | 181.25 |
| 19-02-2024 | 182.2 |
| 16-02-2024 | 182.17 |
| 15-02-2024 | 180.8 |
| 14-02-2024 | 179.72 |
| 13-02-2024 | 180.98 |
| 12-02-2024 | 180.9 |
| 09-02-2024 | 181.04 |
| 08-02-2024 | 182.17 |
| 07-02-2024 | 181.48 |
| 06-02-2024 | 182.93 |
| 05-02-2024 | 178.59 |
| 02-02-2024 | 179.69 |
| 01-02-2024 | 176.88 |
| 31-01-2024 | 177.59 |
| 30-01-2024 | 175.99 |
| 29-01-2024 | 176.47 |
| 25-01-2024 | 176.34 |
| 24-01-2024 | 178.54 |
| 23-01-2024 | 175.86 |
| 19-01-2024 | 178.38 |
| 18-01-2024 | 175.84 |
| 17-01-2024 | 176.56 |
| 16-01-2024 | 176.38 |
| 15-01-2024 | 177.9 |
| 12-01-2024 | 175.41 |
| 11-01-2024 | 168.46 |
| 10-01-2024 | 168.9 |
| 09-01-2024 | 168.28 |
| 08-01-2024 | 167.39 |
| 05-01-2024 | 168.58 |
| 04-01-2024 | 167.05 |
| 03-01-2024 | 166.45 |
| 02-01-2024 | 169.09 |
| 01-01-2024 | 170.38 |
| 29-12-2023 | 170.06 |
| 28-12-2023 | 170.91 |
| 27-12-2023 | 170.81 |
| 26-12-2023 | 169.37 |
| 22-12-2023 | 169.9 |
| 21-12-2023 | 167.22 |
| 20-12-2023 | 165.94 |
| 19-12-2023 | 169.29 |
| 18-12-2023 | 170.5 |
| 15-12-2023 | 170.47 |
| 14-12-2023 | 164.78 |
| 13-12-2023 | 160.5 |
| 12-12-2023 | 161.54 |
| 11-12-2023 | 161.89 |
| 08-12-2023 | 161.18 |
| 07-12-2023 | 159.78 |
| 06-12-2023 | 160.32 |
| 05-12-2023 | 158.79 |
| 04-12-2023 | 159.7 |
| 01-12-2023 | 158.91 |
| 30-11-2023 | 158.66 |
| 29-11-2023 | 158.39 |
| 28-11-2023 | 156.61 |
| 24-11-2023 | 156.29 |
| 23-11-2023 | 157.23 |
| 22-11-2023 | 157.81 |
| 21-11-2023 | 156.98 |
| 20-11-2023 | 156.97 |
| 17-11-2023 | 156.03 |
| 16-11-2023 | 156.06 |
| 15-11-2023 | 153.14 |
| 13-11-2023 | 150.03 |
| 10-11-2023 | 149.73 |
| 09-11-2023 | 149.89 |
| 08-11-2023 | 150.84 |
| 07-11-2023 | 150.9 |
| 06-11-2023 | 150.89 |
| 03-11-2023 | 149.85 |
| 02-11-2023 | 148.43 |
| 01-11-2023 | 146.95 |
| 31-10-2023 | 147.75 |
| 30-10-2023 | 148.14 |
| 27-10-2023 | 147.63 |
| 26-10-2023 | 145.82 |
| 25-10-2023 | 147.27 |
| 23-10-2023 | 148.68 |
| 20-10-2023 | 151.7 |
| 19-10-2023 | 152.02 |
| 18-10-2023 | 152.24 |
| 17-10-2023 | 153.01 |
| 16-10-2023 | 152.58 |
| 13-10-2023 | 152.84 |
| 12-10-2023 | 153.69 |
| 11-10-2023 | 155.55 |
| 10-10-2023 | 155.39 |
| 09-10-2023 | 153.7 |
| 06-10-2023 | 154.13 |
| 05-10-2023 | 153.21 |
| 04-10-2023 | 151.65 |
| 03-10-2023 | 151.62 |
| 29-09-2023 | 151.92 |
| 27-09-2023 | 154.44 |
| 26-09-2023 | 153.79 |
| 25-09-2023 | 154.39 |
| 22-09-2023 | 155.32 |
| 21-09-2023 | 155.46 |
| 20-09-2023 | 155.53 |
| 18-09-2023 | 156.38 |
| 15-09-2023 | 157.79 |
| 14-09-2023 | 156.44 |
| 13-09-2023 | 155.62 |
| 12-09-2023 | 155.34 |
| 11-09-2023 | 155.11 |
| 08-09-2023 | 154.24 |
| 07-09-2023 | 153.94 |
| 06-09-2023 | 153.79 |
| 05-09-2023 | 153.62 |
| 04-09-2023 | 152.45 |
| 01-09-2023 | 150.27 |
| 31-08-2023 | 148.8 |
| 30-08-2023 | 148.4 |
| 29-08-2023 | 147.24 |
| 28-08-2023 | 147.06 |
| 25-08-2023 | 147.58 |
| 24-08-2023 | 148.1 |
| 23-08-2023 | 147.4 |
| 22-08-2023 | 147.24 |
| 21-08-2023 | 147.01 |
| 18-08-2023 | 145.61 |
| 17-08-2023 | 147.27 |
| 16-08-2023 | 147.83 |
| 14-08-2023 | 147.15 |
| 11-08-2023 | 146.38 |
| 10-08-2023 | 146.95 |
| 09-08-2023 | 146.93 |
| 08-08-2023 | 146.57 |
| 07-08-2023 | 146.78 |
| 04-08-2023 | 145.43 |
| 03-08-2023 | 143.3 |
| 02-08-2023 | 143.36 |
| 01-08-2023 | 144.7 |
| 31-07-2023 | 143.62 |
| 28-07-2023 | 142.15 |
| 27-07-2023 | 142.66 |
| 26-07-2023 | 142.64 |
| 25-07-2023 | 142.18 |
| 24-07-2023 | 142.28 |
| 21-07-2023 | 142.34 |
| 20-07-2023 | 147.1 |
| 19-07-2023 | 147.77 |
| 18-07-2023 | 147.79 |
| 17-07-2023 | 146.27 |
| 14-07-2023 | 145.88 |
| 13-07-2023 | 140.96 |
| 12-07-2023 | 139.31 |
| 11-07-2023 | 140.01 |
| 10-07-2023 | 138.97 |
| 07-07-2023 | 139.76 |
| 06-07-2023 | 140.47 |
| 05-07-2023 | 140.39 |
| 04-07-2023 | 139.96 |
| 03-07-2023 | 139.36 |
| 30-06-2023 | 139.6 |
| 28-06-2023 | 136.88 |
| 27-06-2023 | 136.26 |
| 26-06-2023 | 135.39 |
| 23-06-2023 | 135.32 |
| 22-06-2023 | 136.31 |
| 21-06-2023 | 137.29 |
| 20-06-2023 | 136.81 |
| 19-06-2023 | 136.08 |
| 16-06-2023 | 135.85 |
| 15-06-2023 | 135.67 |
| 14-06-2023 | 136.03 |
| 13-06-2023 | 136.27 |
| 12-06-2023 | 135.76 |
| 09-06-2023 | 134.02 |
| 08-06-2023 | 134.87 |
| 07-06-2023 | 135.96 |
| 06-06-2023 | 134.8 |
| 05-06-2023 | 136.71 |
| 02-06-2023 | 136.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
